ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153,638 Value ($000) $6,086 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 197,746 Value ($000) $7,229 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 233,771 Value ($000) $9,990 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 232,213 Value ($000) $9,364 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 219,421 Value ($000) $10,960 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 211,371 Value ($000) $10,444 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 147,027 Value ($000) $8,435 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 136,002 Value ($000) $7,826 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 123,738 Value ($000) $6,374 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 113,626 Value ($000) $5,244 Avg Close $39.98 Range $34.11 - $44.75