ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,584 Value ($000) $9,176 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 315,987 Value ($000) $12,579 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 47,720 Value ($000) $1,754 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 21,489 Value ($000) $923 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 73,959 Value ($000) $2,997 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 33,126 Value ($000) $1,661 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 39,976 Value ($000) $1,983 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 21,496 Value ($000) $1,233 Avg Close $52.01 Range $48.75 - $56.38
Q3 2023
Shares 7,331 Value ($000) $378 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 27,038 Value ($000) $1,248 Avg Close $39.98 Range $34.11 - $44.75
Q4 2022
Shares 23,456 Value ($000) $821 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 10,216 Value ($000) $317 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 14,947 Value ($000) $493 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 33,589 Value ($000) $1,688 Avg Close $39.25 Range $33.76 - $51.64
Q2 2021
Shares 6,873 Value ($000) $210 Avg Close $27.68 Range $24.68 - $31.58
Q4 2020
Shares 9,141 Value ($000) $224 Avg Close $20.13 Range $16.32 - $22.75
Q4 2014
Shares 4,832 Value ($000) $257 Avg Close $44.83 Range $39.42 - $51.00
Q3 2014
Shares 3,676 Value ($000) $231 Avg Close $48.24 Range $40.90 - $55.36