ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,313 Value ($000) $6,769 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 131,921 Value ($000) $5,252 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 46,884 Value ($000) $1,723 Avg Close $36.11 Range $30.60 - $43.04

Q4 2018

Shares 7,325 Value ($000) $219 Avg Close $28.41 Range $23.47 - $32.51

Q3 2018

Shares 10,125 Value ($000) $381 Avg Close $31.91 Range $28.72 - $35.28

Q4 2014

Shares 7,400 Value ($000) $393 Avg Close $44.83 Range $39.42 - $51.00

Q3 2014

Shares 10,900 Value ($000) $685 Avg Close $48.24 Range $40.90 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,313	$6,769	$48.74	$39.08 - $56.26
Q3 2025	131,921	$5,252	$38.19	$31.56 - $41.99
Q2 2025	46,884	$1,723	$36.11	$30.60 - $43.04
Q4 2018	7,325	$219	$28.41	$23.47 - $32.51
Q3 2018	10,125	$381	$31.91	$28.72 - $35.28
Q4 2014	7,400	$393	$44.83	$39.42 - $51.00
Q3 2014	10,900	$685	$48.24	$40.90 - $55.36