ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,899 Value ($000) $0 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 6,710 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 6,131 Value ($000) $0 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 4,662 Value ($000) $0 Avg Close $51.82 Range $46.46 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,899	$0	$41.71	$38.57 - $50.63
Q4 2024	6,710	$0	$45.32	$38.34 - $49.18
Q3 2024	6,131	$0	$48.21	$43.45 - $54.03
Q2 2024	4,662	$0	$51.82	$46.46 - $59.58