ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,587 Value ($000) $279 Avg Close $36.11 Range $30.60 - $43.04
Q4 2024
Shares 16,109 Value ($000) $653 Avg Close $45.32 Range $38.34 - $49.18
Q1 2023
Shares 739 Value ($000) $31 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 6,000 Value ($000) $210 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 5,000 Value ($000) $155 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 35,400 Value ($000) $1,168 Avg Close $39.81 Range $29.45 - $55.21
Q3 2021
Shares 21,800 Value ($000) $672 Avg Close $26.63 Range $23.26 - $29.53
Q3 2017
Shares 62,494 Value ($000) $2,140 Avg Close $27.46 Range $25.55 - $28.99
Q4 2016
Shares 711,244 Value ($000) $31,793 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 554,100 Value ($000) $20,047 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 355,000 Value ($000) $12,617 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 129,000 Value ($000) $4,052 Avg Close $22.96 Range $18.78 - $26.05
Q3 2014
Shares 83,500 Value ($000) $5,250 Avg Close $48.24 Range $40.90 - $55.36
Q2 2014
Shares 241,100 Value ($000) $12,436 Avg Close $43.45 Range $35.29 - $51.57