ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 312 Value ($000) $6 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 144 Value ($000) $4 Avg Close $19.02 Range $15.16 - $22.59
Q2 2019
Shares 85 Value ($000) $2 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 67 Value ($000) $2 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 67 Value ($000) $2 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 144 Value ($000) $5 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 144 Value ($000) $5 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 67 Value ($000) $2 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 94 Value ($000) $3 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 94 Value ($000) $3 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 94 Value ($000) $3 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 94 Value ($000) $4 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 94 Value ($000) $4 Avg Close $32.02 Range $27.94 - $36.79