ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,227 Value ($000) $1,867 Avg Close $48.21 Range $43.45 - $54.03

Q4 2023

Shares 3,630 Value ($000) $209 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 5,454 Value ($000) $281 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 8,605 Value ($000) $397 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 6,831 Value ($000) $282 Avg Close $37.60 Range $31.82 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,227	$1,867	$48.21	$43.45 - $54.03
Q4 2023	3,630	$209	$49.97	$43.41 - $56.67
Q3 2023	5,454	$281	$48.08	$43.04 - $51.30
Q2 2023	8,605	$397	$39.98	$34.11 - $44.75
Q1 2023	6,831	$282	$37.60	$31.82 - $44.23