ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 83,940 Value ($000) $3,085 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 32,274 Value ($000) $1,386 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 16,088 Value ($000) $652 Avg Close $45.32 Range $38.34 - $49.18
Q4 2023
Shares 6,390 Value ($000) $368 Avg Close $49.97 Range $43.41 - $56.67
Q2 2023
Shares 9,678 Value ($000) $447 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 50,749 Value ($000) $2,097 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 35,965 Value ($000) $1,258 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 7,196 Value ($000) $223 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 62,722 Value ($000) $2,069 Avg Close $39.81 Range $29.45 - $55.21
Q4 2021
Shares 37,725 Value ($000) $1,460 Avg Close $32.57 Range $28.11 - $36.86
Q2 2021
Shares 7,909 Value ($000) $241 Avg Close $27.68 Range $24.68 - $31.58
Q2 2020
Shares 39,738 Value ($000) $547 Avg Close $12.86 Range $9.79 - $16.69
Q4 2019
Shares 21,374 Value ($000) $540 Avg Close $19.02 Range $15.16 - $22.59
Q2 2019
Shares 20,503 Value ($000) $559 Avg Close $25.61 Range $22.42 - $28.82
Q1 2015
Shares 5,206 Value ($000) $215 Avg Close $35.76 Range $30.73 - $42.85