ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,950 Value ($000) $4,410 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 85,001 Value ($000) $3,384 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 118,530 Value ($000) $4,356 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 77,559 Value ($000) $3,330 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 28,986 Value ($000) $1,175 Avg Close $45.32 Range $38.34 - $49.18
Q1 2023
Shares 14,726 Value ($000) $608 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 21,550 Value ($000) $754 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 9,221 Value ($000) $286 Avg Close $32.73 Range $27.62 - $40.15
Q1 2022
Shares 4,685 Value ($000) $235 Avg Close $39.25 Range $33.76 - $51.64
Q3 2020
Shares 44,792 Value ($000) $859 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 26,847 Value ($000) $369 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 60,357 Value ($000) $1,132 Avg Close $18.54 Range $8.77 - $22.70
Q3 2018
Shares 6,181 Value ($000) $233 Avg Close $31.91 Range $28.72 - $35.28
Q4 2016
Shares 14,706 Value ($000) $657 Avg Close $32.02 Range $27.94 - $36.79