ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,381 Value ($000) $145 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 3,626 Value ($000) $182 Avg Close $39.25 Range $33.76 - $51.64

Q4 2016

Shares 12,526 Value ($000) $560 Avg Close $32.02 Range $27.94 - $36.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,381	$145	$39.81	$29.45 - $55.21
Q1 2022	3,626	$182	$39.25	$33.76 - $51.64
Q4 2016	12,526	$560	$32.02	$27.94 - $36.79