ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,799 Value ($000) $6,955 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 49,269 Value ($000) $1,961 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 9,222 Value ($000) $339 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 41,919 Value ($000) $1,800 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 178,597 Value ($000) $7,237 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 171,134 Value ($000) $8,581 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 189,570 Value ($000) $9,403 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 155,888 Value ($000) $8,943 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 160,257 Value ($000) $9,221 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 106,275 Value ($000) $5,474 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 14,144 Value ($000) $653 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 21,359 Value ($000) $883 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 17,936 Value ($000) $628 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 11,109 Value ($000) $345 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 13,040 Value ($000) $430 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 4,445 Value ($000) $223 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 9,453 Value ($000) $366 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 20,978 Value ($000) $647 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 16,285 Value ($000) $497 Avg Close $27.68 Range $24.68 - $31.58