ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 416 Value ($000) $17 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 380 Value ($000) $13 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 406 Value ($000) $13 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 351 Value ($000) $12 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 65 Value ($000) $3 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 59 Value ($000) $2 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 59 Value ($000) $2 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 59 Value ($000) $2 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 59 Value ($000) $2 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 59 Value ($000) $1 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 59 Value ($000) $1 Avg Close $14.78 Range $11.01 - $18.53