ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,200 Value ($000) $489 Avg Close $48.74 Range $39.08 - $56.26

Q1 2024

Shares 12,341 Value ($000) $708 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 6,148 Value ($000) $354 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 6,148 Value ($000) $317 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 7,141 Value ($000) $330 Avg Close $39.98 Range $34.11 - $44.75

Q2 2022

Shares 15,900 Value ($000) $525 Avg Close $39.81 Range $29.45 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,200	$489	$48.74	$39.08 - $56.26
Q1 2024	12,341	$708	$52.01	$48.75 - $56.38
Q4 2023	6,148	$354	$49.97	$43.41 - $56.67
Q3 2023	6,148	$317	$48.08	$43.04 - $51.30
Q2 2023	7,141	$330	$39.98	$34.11 - $44.75
Q2 2022	15,900	$525	$39.81	$29.45 - $55.21