ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $6 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 126 Value ($000) $5 Avg Close $38.19 Range $31.56 - $41.99
Q1 2025
Shares 958 Value ($000) $41 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 372 Value ($000) $15 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 346 Value ($000) $17 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 346 Value ($000) $17 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 365 Value ($000) $21 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 346 Value ($000) $20 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 346 Value ($000) $18 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 346 Value ($000) $16 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 346 Value ($000) $14 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 346 Value ($000) $12 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 142 Value ($000) $4 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 126 Value ($000) $4 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 126 Value ($000) $6 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 126 Value ($000) $5 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 126 Value ($000) $4 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 126 Value ($000) $4 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 126 Value ($000) $3 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 126 Value ($000) $3 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 126 Value ($000) $2 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 32 Value ($000) $0 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 56 Value ($000) $1 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 56 Value ($000) $1 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 163 Value ($000) $3 Avg Close $21.93 Range $18.90 - $24.92
Q4 2017
Shares 32 Value ($000) $1 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 32 Value ($000) $1 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 32 Value ($000) $1 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 32 Value ($000) $1 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 32 Value ($000) $1 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 32 Value ($000) $1 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 32 Value ($000) $1 Avg Close $26.56 Range $20.93 - $29.91