ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37,731 Value ($000) $1,559 Avg Close $37.60 Range $31.82 - $44.23

Q1 2022

Shares 13,003 Value ($000) $653 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 8,919 Value ($000) $345 Avg Close $32.57 Range $28.11 - $36.86

Q1 2021

Shares 8,530 Value ($000) $234 Avg Close $24.16 Range $20.48 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37,731	$1,559	$37.60	$31.82 - $44.23
Q1 2022	13,003	$653	$39.25	$33.76 - $51.64
Q4 2021	8,919	$345	$32.57	$28.11 - $36.86
Q1 2021	8,530	$234	$24.16	$20.48 - $28.12