ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,704 Value ($000) $675 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 15,951 Value ($000) $635 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 6,988 Value ($000) $257 Avg Close $36.11 Range $30.60 - $43.04

Q3 2024

Shares 4,560 Value ($000) $229 Avg Close $48.21 Range $43.45 - $54.03

Q1 2022

Shares 13,451 Value ($000) $676 Avg Close $39.25 Range $33.76 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,704	$675	$48.74	$39.08 - $56.26
Q3 2025	15,951	$635	$38.19	$31.56 - $41.99
Q2 2025	6,988	$257	$36.11	$30.60 - $43.04
Q3 2024	4,560	$229	$48.21	$43.45 - $54.03
Q1 2022	13,451	$676	$39.25	$33.76 - $51.64