ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,356 Value ($000) $604 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 13,953 Value ($000) $555 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 19,745 Value ($000) $726 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 27,532 Value ($000) $1,182 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 10,881 Value ($000) $441 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,191 Value ($000) $461 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 7,957 Value ($000) $395 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 6,352 Value ($000) $364 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 12,845 Value ($000) $739 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 25,010 Value ($000) $1,288 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 14,526 Value ($000) $670 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 14,007 Value ($000) $579 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 6,693 Value ($000) $234 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 6,678 Value ($000) $207 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 6,440 Value ($000) $212 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 25,270 Value ($000) $1,270 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 6,461 Value ($000) $250 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 7,788 Value ($000) $240 Avg Close $26.63 Range $23.26 - $29.53