ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,800 Value ($000) $3,020 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 54,711 Value ($000) $2,178 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 857 Value ($000) $31 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 8,908 Value ($000) $382 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 8,661 Value ($000) $351 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 9,533 Value ($000) $478 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 10,285 Value ($000) $510 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 10,834 Value ($000) $622 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 10,599 Value ($000) $610 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 9,264 Value ($000) $477 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 12,903 Value ($000) $595 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 26,393 Value ($000) $1,091 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 26,814 Value ($000) $938 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 23,943 Value ($000) $741 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 22,944 Value ($000) $755 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 30,921 Value ($000) $1,552 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 70,668 Value ($000) $2,734 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 89,583 Value ($000) $2,761 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 91,647 Value ($000) $2,795 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 34,380 Value ($000) $940 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 35,301 Value ($000) $864 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 11,762 Value ($000) $225 Avg Close $14.78 Range $11.01 - $18.53
Q1 2020
Shares 355,093 Value ($000) $6,652 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 402,745 Value ($000) $10,179 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 337,507 Value ($000) $7,572 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 224,600 Value ($000) $6,117 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 310,146 Value ($000) $9,999 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 293,060 Value ($000) $8,759 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 282,803 Value ($000) $10,644 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 276,936 Value ($000) $9,470 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 193,070 Value ($000) $6,391 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 288,600 Value ($000) $9,207 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 284,166 Value ($000) $9,733 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 287,376 Value ($000) $9,815 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 318,032 Value ($000) $12,054 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 368,990 Value ($000) $16,199 Avg Close $32.02 Range $27.94 - $36.79