ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,744 Value ($000) $1,369 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 24,928 Value ($000) $992 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 25,026 Value ($000) $920 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 24,624 Value ($000) $1,057 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 24,159 Value ($000) $979 Avg Close $45.32 Range $38.34 - $49.18

Q4 2023

Shares 24,159 Value ($000) $979 Avg Close $49.97 Range $43.41 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,744	$1,369	$48.74	$39.08 - $56.26
Q3 2025	24,928	$992	$38.19	$31.56 - $41.99
Q2 2025	25,026	$920	$36.11	$30.60 - $43.04
Q1 2025	24,624	$1,057	$41.71	$38.57 - $50.63
Q4 2024	24,159	$979	$45.32	$38.34 - $49.18
Q4 2023	24,159	$979	$49.97	$43.41 - $56.67