ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,355 Value ($000) $319 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 5,908 Value ($000) $293 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 5,782 Value ($000) $332 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 6,190 Value ($000) $356 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 5,531 Value ($000) $285 Avg Close $48.08 Range $43.04 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,355	$319	$48.21	$43.45 - $54.03
Q2 2024	5,908	$293	$51.82	$46.46 - $59.58
Q1 2024	5,782	$332	$52.01	$48.75 - $56.38
Q4 2023	6,190	$356	$49.97	$43.41 - $56.67
Q3 2023	5,531	$285	$48.08	$43.04 - $51.30