ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 500 Value ($000) $14 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 500 Value ($000) $12 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 200 Value ($000) $4 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 200 Value ($000) $3 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 200 Value ($000) $4 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 200 Value ($000) $5 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 200 Value ($000) $4 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 200 Value ($000) $5 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 200 Value ($000) $6 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 200 Value ($000) $6 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 200 Value ($000) $7 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 200 Value ($000) $8 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 200 Value ($000) $7 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 200 Value ($000) $6 Avg Close $27.78 Range $24.67 - $31.67