ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,681 Value ($000) $335 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 7,036 Value ($000) $331 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 7,416 Value ($000) $427 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 7,601 Value ($000) $439 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 4,920 Value ($000) $253 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 4,908 Value ($000) $227 Avg Close $39.98 Range $34.11 - $44.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,681	$335	$48.21	$43.45 - $54.03
Q2 2024	7,036	$331	$51.82	$46.46 - $59.58
Q1 2024	7,416	$427	$52.01	$48.75 - $56.38
Q4 2023	7,601	$439	$49.97	$43.41 - $56.67
Q3 2023	4,920	$253	$48.08	$43.04 - $51.30
Q2 2023	4,908	$227	$39.98	$34.11 - $44.75