ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,297 Value ($000) $11,660 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 373,196 Value ($000) $14,857 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 273,377 Value ($000) $10,047 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 75,348 Value ($000) $3,235 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 148,834 Value ($000) $6,031 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 61,653 Value ($000) $3,091 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 38,488 Value ($000) $1,909 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 52,906 Value ($000) $3,035 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 5,397 Value ($000) $311 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,962 Value ($000) $359 Avg Close $48.08 Range $43.04 - $51.30
Q1 2023
Shares 11,940 Value ($000) $493 Avg Close $37.60 Range $31.82 - $44.23
Q2 2020
Shares 13,862 Value ($000) $191 Avg Close $12.86 Range $9.79 - $16.69