ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 72,835 Value ($000) $2,900 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 8,408 Value ($000) $0 Avg Close $36.11 Range $30.60 - $43.04
Q4 2024
Shares 8,328 Value ($000) $0 Avg Close $45.32 Range $38.34 - $49.18
Q3 2023
Shares 10,869 Value ($000) $1 Avg Close $48.08 Range $43.04 - $51.30
Q1 2022
Shares 8,841 Value ($000) $444 Avg Close $39.25 Range $33.76 - $51.64
Q2 2020
Shares 14,954 Value ($000) $206 Avg Close $12.86 Range $9.79 - $16.69
Q4 2019
Shares 35,825 Value ($000) $906 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 31,853 Value ($000) $714 Avg Close $21.93 Range $18.90 - $24.92
Q1 2019
Shares 7,900 Value ($000) $255 Avg Close $29.63 Range $24.87 - $32.68