ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 211,300 Value ($000) $9,792 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 288,535 Value ($000) $11,975 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 305,135 Value ($000) $10,732 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 312,814 Value ($000) $9,762 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 319,213 Value ($000) $10,588 Avg Close $39.81 Range $29.45 - $55.21

Q3 2018

Shares 31,217 Value ($000) $1,180 Avg Close $31.91 Range $28.72 - $35.28

Q2 2018

Shares 431,258 Value ($000) $14,820 Avg Close $27.83 Range $25.14 - $30.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	211,300	$9,792	$39.98	$34.11 - $44.75
Q1 2023	288,535	$11,975	$37.60	$31.82 - $44.23
Q4 2022	305,135	$10,732	$33.61	$29.63 - $36.62
Q3 2022	312,814	$9,762	$32.73	$27.62 - $40.15
Q2 2022	319,213	$10,588	$39.81	$29.45 - $55.21
Q3 2018	31,217	$1,180	$31.91	$28.72 - $35.28
Q2 2018	431,258	$14,820	$27.83	$25.14 - $30.06