ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 116 Value ($000) $5 Avg Close $38.19 Range $31.56 - $41.99
Q4 2022
Shares 13 Value ($000) $0 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 13 Value ($000) $0 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 103 Value ($000) $3 Avg Close $39.81 Range $29.45 - $55.21