ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $9 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 171 Value ($000) $7 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 537 Value ($000) $20 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 536 Value ($000) $23 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 1,959 Value ($000) $79 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 1,964 Value ($000) $98 Avg Close $48.21 Range $43.45 - $54.03
Q1 2024
Shares 2,520 Value ($000) $145 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 7,498 Value ($000) $431 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,226 Value ($000) $321 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 5,287 Value ($000) $244 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 4,314 Value ($000) $178 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 2,730 Value ($000) $96 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 349 Value ($000) $11 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 299 Value ($000) $10 Avg Close $39.81 Range $29.45 - $55.21