ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 178 Value ($000) $5 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 177 Value ($000) $8 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 176 Value ($000) $6 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 175 Value ($000) $5 Avg Close $26.63 Range $23.26 - $29.53
Q2 2021
Shares 174 Value ($000) $5 Avg Close $27.68 Range $24.68 - $31.58
Q1 2021
Shares 174 Value ($000) $5 Avg Close $24.16 Range $20.48 - $28.12
Q4 2020
Shares 1,673 Value ($000) $48 Avg Close $20.13 Range $16.32 - $22.75
Q3 2020
Shares 171 Value ($000) $3 Avg Close $14.78 Range $11.01 - $18.53
Q2 2020
Shares 169 Value ($000) $2 Avg Close $12.86 Range $9.79 - $16.69
Q1 2020
Shares 167 Value ($000) $2 Avg Close $18.54 Range $8.77 - $22.70
Q4 2019
Shares 166 Value ($000) $4 Avg Close $19.02 Range $15.16 - $22.59
Q3 2019
Shares 164 Value ($000) $3 Avg Close $21.93 Range $18.90 - $24.92
Q2 2019
Shares 163 Value ($000) $4 Avg Close $25.61 Range $22.42 - $28.82
Q1 2019
Shares 162 Value ($000) $5 Avg Close $29.63 Range $24.87 - $32.68
Q4 2018
Shares 161 Value ($000) $4 Avg Close $28.41 Range $23.47 - $32.51
Q3 2018
Shares 161 Value ($000) $6 Avg Close $31.91 Range $28.72 - $35.28
Q2 2018
Shares 160 Value ($000) $5 Avg Close $27.83 Range $25.14 - $30.06
Q1 2018
Shares 159 Value ($000) $5 Avg Close $28.39 Range $25.42 - $31.16
Q4 2017
Shares 158 Value ($000) $4 Avg Close $27.78 Range $24.67 - $31.67
Q3 2017
Shares 158 Value ($000) $5 Avg Close $27.46 Range $25.55 - $28.99
Q2 2017
Shares 157 Value ($000) $5 Avg Close $29.50 Range $26.36 - $32.49
Q1 2017
Shares 156 Value ($000) $5 Avg Close $31.78 Range $29.97 - $36.55
Q4 2016
Shares 156 Value ($000) $6 Avg Close $32.02 Range $27.94 - $36.79
Q3 2016
Shares 155 Value ($000) $5 Avg Close $29.51 Range $27.84 - $31.39
Q2 2016
Shares 155 Value ($000) $5 Avg Close $26.56 Range $20.93 - $29.91
Q1 2016
Shares 154 Value ($000) $4 Avg Close $22.96 Range $18.78 - $26.05