ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,001 Value ($000) $251 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 5,411 Value ($000) $268 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 7,262 Value ($000) $417 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 9,019 Value ($000) $519 Avg Close $49.97 Range $43.41 - $56.67

Q2 2023

Shares 10,396 Value ($000) $480 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 9,688 Value ($000) $400 Avg Close $37.60 Range $31.82 - $44.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,001	$251	$48.21	$43.45 - $54.03
Q2 2024	5,411	$268	$51.82	$46.46 - $59.58
Q1 2024	7,262	$417	$52.01	$48.75 - $56.38
Q4 2023	9,019	$519	$49.97	$43.41 - $56.67
Q2 2023	10,396	$480	$39.98	$34.11 - $44.75
Q1 2023	9,688	$400	$37.60	$31.82 - $44.23