ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,606 Value ($000) $830 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 33,164 Value ($000) $1,320 Avg Close $38.19 Range $31.56 - $41.99

Q1 2024

Shares 6,523 Value ($000) $374 Avg Close $52.01 Range $48.75 - $56.38

Q1 2023

Shares 8,901 Value ($000) $368 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 9,911 Value ($000) $347 Avg Close $33.61 Range $29.63 - $36.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,606	$830	$48.74	$39.08 - $56.26
Q3 2025	33,164	$1,320	$38.19	$31.56 - $41.99
Q1 2024	6,523	$374	$52.01	$48.75 - $56.38
Q1 2023	8,901	$368	$37.60	$31.82 - $44.23
Q4 2022	9,911	$347	$33.61	$29.63 - $36.62