ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314,010 Value ($000) $16,696 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 323,086 Value ($000) $12,862 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 327,326 Value ($000) $12,029 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 328,011 Value ($000) $14,082 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 338,083 Value ($000) $13,699 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 372,196 Value ($000) $18,662 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 373,253 Value ($000) $18,513 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 382,045 Value ($000) $21,918 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 398,120 Value ($000) $22,908 Avg Close $49.97 Range $43.41 - $56.67

Q3 2023

Shares 456,192 Value ($000) $23,499 Avg Close $48.08 Range $43.04 - $51.30

Q2 2023

Shares 512,002 Value ($000) $23,629 Avg Close $39.98 Range $34.11 - $44.75

Q1 2023

Shares 526,895 Value ($000) $21,771 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 460,577 Value ($000) $16,116 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 484,147 Value ($000) $15,023 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 503,721 Value ($000) $16,617,787 Avg Close $39.81 Range $29.45 - $55.21

Q1 2022

Shares 515,633 Value ($000) $25,915 Avg Close $39.25 Range $33.76 - $51.64

Q4 2021

Shares 544,185 Value ($000) $21,065 Avg Close $32.57 Range $28.11 - $36.86

Q3 2021

Shares 564,608 Value ($000) $17,406 Avg Close $26.63 Range $23.26 - $29.53

Q2 2021

Shares 561,118 Value ($000) $17,131 Avg Close $27.68 Range $24.68 - $31.58

Q1 2021

Shares 541,667 Value ($000) $14,830 Avg Close $24.16 Range $20.48 - $28.12

Q4 2020

Shares 204,893 Value ($000) $5,021 Avg Close $20.13 Range $16.32 - $22.75

Q3 2020

Shares 16,721 Value ($000) $320 Avg Close $14.78 Range $11.01 - $18.53

Q4 2019

Shares 8,571 Value ($000) $216 Avg Close $19.02 Range $15.16 - $22.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314,010	$16,696	$48.74	$39.08 - $56.26
Q3 2025	323,086	$12,862	$38.19	$31.56 - $41.99
Q2 2025	327,326	$12,029	$36.11	$30.60 - $43.04
Q1 2025	328,011	$14,082	$41.71	$38.57 - $50.63
Q4 2024	338,083	$13,699	$45.32	$38.34 - $49.18
Q3 2024	372,196	$18,662	$48.21	$43.45 - $54.03
Q2 2024	373,253	$18,513	$51.82	$46.46 - $59.58
Q1 2024	382,045	$21,918	$52.01	$48.75 - $56.38
Q4 2023	398,120	$22,908	$49.97	$43.41 - $56.67
Q3 2023	456,192	$23,499	$48.08	$43.04 - $51.30
Q2 2023	512,002	$23,629	$39.98	$34.11 - $44.75
Q1 2023	526,895	$21,771	$37.60	$31.82 - $44.23
Q4 2022	460,577	$16,116	$33.61	$29.63 - $36.62
Q3 2022	484,147	$15,023	$32.73	$27.62 - $40.15
Q2 2022	503,721	$16,617,787	$39.81	$29.45 - $55.21
Q1 2022	515,633	$25,915	$39.25	$33.76 - $51.64
Q4 2021	544,185	$21,065	$32.57	$28.11 - $36.86
Q3 2021	564,608	$17,406	$26.63	$23.26 - $29.53
Q2 2021	561,118	$17,131	$27.68	$24.68 - $31.58
Q1 2021	541,667	$14,830	$24.16	$20.48 - $28.12
Q4 2020	204,893	$5,021	$20.13	$16.32 - $22.75
Q3 2020	16,721	$320	$14.78	$11.01 - $18.53
Q4 2019	8,571	$216	$19.02	$15.16 - $22.59