ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,883 Value ($000) $260 Avg Close $48.74 Range $39.08 - $56.26
Q2 2025
Shares 9,351 Value ($000) $344 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 9,351 Value ($000) $401 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 10,850 Value ($000) $440 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 10,850 Value ($000) $544 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 11,078 Value ($000) $549 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 11,347 Value ($000) $646 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 11,599 Value ($000) $667 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 11,599 Value ($000) $597 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 12,261 Value ($000) $566 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 12,535 Value ($000) $518 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 12,814 Value ($000) $448 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 12,986 Value ($000) $403 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 12,749 Value ($000) $421 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 12,202 Value ($000) $613 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 12,179 Value ($000) $471 Avg Close $32.57 Range $28.11 - $36.86
Q3 2021
Shares 12,179 Value ($000) $383 Avg Close $26.63 Range $23.26 - $29.53