ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $2 Avg Close $48.74 Range $39.08 - $56.26

Q2 2025

Shares 54 Value ($000) $2 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 55 Value ($000) $2 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 46 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$2	$48.74	$39.08 - $56.26
Q2 2025	54	$2	$36.11	$30.60 - $43.04
Q1 2025	55	$2	$41.71	$38.57 - $50.63
Q4 2024	46	$2	$45.32	$38.34 - $49.18