ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,789 Value ($000) $255 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 5,991 Value ($000) $239 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 14,236 Value ($000) $523 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 5,357 Value ($000) $230 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 4,547 Value ($000) $228 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,067 Value ($000) $202 Avg Close $51.82 Range $46.46 - $59.58
Q4 2023
Shares 20,773 Value ($000) $1,195 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 22,359 Value ($000) $1,152 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 22,244 Value ($000) $1,027 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 19,813 Value ($000) $819 Avg Close $37.60 Range $31.82 - $44.23
Q1 2022
Shares 12,371 Value ($000) $622 Avg Close $39.25 Range $33.76 - $51.64