ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,322 Value ($000) $70 Avg Close $48.74 Range $39.08 - $56.26
Q2 2025
Shares 2,757 Value ($000) $101 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 8,211 Value ($000) $352 Avg Close $41.71 Range $38.57 - $50.63
Q3 2024
Shares 6,072 Value ($000) $304 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 4,562 Value ($000) $226 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 7,381 Value ($000) $423 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 7,403 Value ($000) $426 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 6,000 Value ($000) $309 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 2,005 Value ($000) $93 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 3,140 Value ($000) $130 Avg Close $37.60 Range $31.82 - $44.23