ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,828 Value ($000) $272 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 5,456 Value ($000) $201 Avg Close $36.11 Range $30.60 - $43.04
Q4 2024
Shares 9,640 Value ($000) $391 Avg Close $45.32 Range $38.34 - $49.18
Q1 2024
Shares 4,812 Value ($000) $276 Avg Close $52.01 Range $48.75 - $56.38
Q3 2023
Shares 7,775 Value ($000) $400 Avg Close $48.08 Range $43.04 - $51.30
Q1 2023
Shares 6,932 Value ($000) $286 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 10,185 Value ($000) $356 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 9,088 Value ($000) $282 Avg Close $32.73 Range $27.62 - $40.15