ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,479 Value ($000) $830 Avg Close $45.32 Range $38.34 - $49.18

Q1 2024

Shares 6,936 Value ($000) $398 Avg Close $52.01 Range $48.75 - $56.38

Q1 2023

Shares 19,400 Value ($000) $802 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 24,838 Value ($000) $869 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 12,100 Value ($000) $376 Avg Close $32.73 Range $27.62 - $40.15

Q4 2021

Shares 9,400 Value ($000) $364 Avg Close $32.57 Range $28.11 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,479	$830	$45.32	$38.34 - $49.18
Q1 2024	6,936	$398	$52.01	$48.75 - $56.38
Q1 2023	19,400	$802	$37.60	$31.82 - $44.23
Q4 2022	24,838	$869	$33.61	$29.63 - $36.62
Q3 2022	12,100	$376	$32.73	$27.62 - $40.15
Q4 2021	9,400	$364	$32.57	$28.11 - $36.86