ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,410 Value ($000) $2,445 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 17,627 Value ($000) $648 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 73,712 Value ($000) $3,164 Avg Close $41.71 Range $38.57 - $50.63

Q2 2024

Shares 5,418 Value ($000) $269 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 4,588 Value ($000) $263 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,410	$2,445	$38.19	$31.56 - $41.99
Q2 2025	17,627	$648	$36.11	$30.60 - $43.04
Q1 2025	73,712	$3,164	$41.71	$38.57 - $50.63
Q2 2024	5,418	$269	$51.82	$46.46 - $59.58
Q1 2024	4,588	$263	$52.01	$48.75 - $56.38