ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,857 Value ($000) $648 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 12,562 Value ($000) $500 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 14,000 Value ($000) $515 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 13,732 Value ($000) $590 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 13,457 Value ($000) $545 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 13,349 Value ($000) $669 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 13,536 Value ($000) $671 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 15,073 Value ($000) $865 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 15,708 Value ($000) $904 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 15,598 Value ($000) $803 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 16,661 Value ($000) $769 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 17,731 Value ($000) $733 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 19,961 Value ($000) $698 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 25,726 Value ($000) $798 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 25,904 Value ($000) $855 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 27,989 Value ($000) $1,407 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 28,154 Value ($000) $1,090 Avg Close $32.57 Range $28.11 - $36.86