ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,870 Value ($000) $6,161 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 113,909 Value ($000) $4,535 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 105,555 Value ($000) $3,879 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 126,683 Value ($000) $5,439 Avg Close $41.71 Range $38.57 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,870	$6,161	$48.74	$39.08 - $56.26
Q3 2025	113,909	$4,535	$38.19	$31.56 - $41.99
Q2 2025	105,555	$3,879	$36.11	$30.60 - $43.04
Q1 2025	126,683	$5,439	$41.71	$38.57 - $50.63