ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28,917 Value ($000) $1,195 Avg Close $37.60 Range $31.82 - $44.23

Q4 2022

Shares 9,343 Value ($000) $327 Avg Close $33.61 Range $29.63 - $36.62

Q3 2022

Shares 23,818 Value ($000) $739 Avg Close $32.73 Range $27.62 - $40.15

Q2 2022

Shares 30,648 Value ($000) $1,011 Avg Close $39.81 Range $29.45 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28,917	$1,195	$37.60	$31.82 - $44.23
Q4 2022	9,343	$327	$33.61	$29.63 - $36.62
Q3 2022	23,818	$739	$32.73	$27.62 - $40.15
Q2 2022	30,648	$1,011	$39.81	$29.45 - $55.21