ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,030 Value ($000) $731 Avg Close $41.71 Range $38.57 - $50.63

Q4 2024

Shares 17,363 Value ($000) $704 Avg Close $45.32 Range $38.34 - $49.18

Q3 2024

Shares 18,717 Value ($000) $938 Avg Close $48.21 Range $43.45 - $54.03

Q2 2024

Shares 18,900 Value ($000) $937 Avg Close $51.82 Range $46.46 - $59.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,030	$731	$41.71	$38.57 - $50.63
Q4 2024	17,363	$704	$45.32	$38.34 - $49.18
Q3 2024	18,717	$938	$48.21	$43.45 - $54.03
Q2 2024	18,900	$937	$51.82	$46.46 - $59.58