ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,428 Value ($000) $925 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 15,903 Value ($000) $633 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 16,060 Value ($000) $590 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 16,992 Value ($000) $737 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 6,845 Value ($000) $274 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 11,273 Value ($000) $565 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 85,837 Value ($000) $4,258 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 93,501 Value ($000) $5,364 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 88,336 Value ($000) $5,083 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 41,749 Value ($000) $2,150 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 6,485 Value ($000) $299 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 7,384 Value ($000) $305 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 7,865 Value ($000) $275 Avg Close $33.61 Range $29.63 - $36.62
Q3 2022
Shares 69,842 Value ($000) $2,167 Avg Close $32.73 Range $27.62 - $40.15
Q2 2022
Shares 71,473 Value ($000) $2,357 Avg Close $39.81 Range $29.45 - $55.21
Q1 2022
Shares 90,590 Value ($000) $4,553 Avg Close $39.25 Range $33.76 - $51.64
Q4 2021
Shares 37,061 Value ($000) $1,434 Avg Close $32.57 Range $28.11 - $36.86