ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,645 Value ($000) $774 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 14,590 Value ($000) $612 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 10,260 Value ($000) $394 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 14,838 Value ($000) $637 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 14,829 Value ($000) $601 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 15,144 Value ($000) $759 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 15,120 Value ($000) $750 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 15,120 Value ($000) $867 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 15,500 Value ($000) $892 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 15,500 Value ($000) $798 Avg Close $48.08 Range $43.04 - $51.30