ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 514 Value ($000) $20 Avg Close $38.19 Range $31.56 - $41.99
Q1 2025
Shares 23 Value ($000) $1 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 439 Value ($000) $18 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 151 Value ($000) $8 Avg Close $48.21 Range $43.45 - $54.03
Q1 2024
Shares 767 Value ($000) $44 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 519 Value ($000) $30 Avg Close $49.97 Range $43.41 - $56.67