ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,981 Value ($000) $5,050 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 100,392 Value ($000) $3,997 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 104,333 Value ($000) $3,834 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 112,693 Value ($000) $4,838 Avg Close $41.71 Range $38.57 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,981	$5,050	$48.74	$39.08 - $56.26
Q3 2025	100,392	$3,997	$38.19	$31.56 - $41.99
Q2 2025	104,333	$3,834	$36.11	$30.60 - $43.04
Q1 2025	112,693	$4,838	$41.71	$38.57 - $50.63