ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,906 Value ($000) $261 Avg Close $48.74 Range $39.08 - $56.26

Q3 2025

Shares 11,184 Value ($000) $445 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 5,884 Value ($000) $216 Avg Close $36.11 Range $30.60 - $43.04

Q1 2024

Shares 3,641 Value ($000) $209 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,906	$261	$48.74	$39.08 - $56.26
Q3 2025	11,184	$445	$38.19	$31.56 - $41.99
Q2 2025	5,884	$216	$36.11	$30.60 - $43.04
Q1 2024	3,641	$209	$52.01	$48.75 - $56.38