ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,775 Value ($000) $3,574 Avg Close $38.19 Range $31.56 - $41.99

Q2 2025

Shares 82,240 Value ($000) $3,022 Avg Close $36.11 Range $30.60 - $43.04

Q1 2025

Shares 23,270 Value ($000) $999 Avg Close $41.71 Range $38.57 - $50.63

Q2 2024

Shares 8,264 Value ($000) $410 Avg Close $51.82 Range $46.46 - $59.58

Q1 2024

Shares 7,564 Value ($000) $434 Avg Close $52.01 Range $48.75 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,775	$3,574	$38.19	$31.56 - $41.99
Q2 2025	82,240	$3,022	$36.11	$30.60 - $43.04
Q1 2025	23,270	$999	$41.71	$38.57 - $50.63
Q2 2024	8,264	$410	$51.82	$46.46 - $59.58
Q1 2024	7,564	$434	$52.01	$48.75 - $56.38