ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488 Value ($000) $26 Avg Close $48.74 Range $39.08 - $56.26
Q3 2025
Shares 450 Value ($000) $18 Avg Close $38.19 Range $31.56 - $41.99
Q2 2025
Shares 351 Value ($000) $13 Avg Close $36.11 Range $30.60 - $43.04
Q1 2025
Shares 45 Value ($000) $2 Avg Close $41.71 Range $38.57 - $50.63
Q4 2024
Shares 46 Value ($000) $2 Avg Close $45.32 Range $38.34 - $49.18
Q3 2024
Shares 149 Value ($000) $7 Avg Close $48.21 Range $43.45 - $54.03
Q2 2024
Shares 50 Value ($000) $2 Avg Close $51.82 Range $46.46 - $59.58
Q1 2024
Shares 55 Value ($000) $3 Avg Close $52.01 Range $48.75 - $56.38
Q4 2023
Shares 55 Value ($000) $3 Avg Close $49.97 Range $43.41 - $56.67
Q3 2023
Shares 52 Value ($000) $3 Avg Close $48.08 Range $43.04 - $51.30
Q2 2023
Shares 52 Value ($000) $2 Avg Close $39.98 Range $34.11 - $44.75
Q1 2023
Shares 52 Value ($000) $2 Avg Close $37.60 Range $31.82 - $44.23
Q4 2022
Shares 52 Value ($000) $2 Avg Close $33.61 Range $29.63 - $36.62