ANDERSONS INC

Ticker: ANDE CUSIP: 034164103 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,343 Value ($000) $2,624 Avg Close $48.74 Range $39.08 - $56.26

Q1 2024

Shares 31,988 Value ($000) $1,835 Avg Close $52.01 Range $48.75 - $56.38

Q4 2023

Shares 31,988 Value ($000) $1,841 Avg Close $49.97 Range $43.41 - $56.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,343	$2,624	$48.74	$39.08 - $56.26
Q1 2024	31,988	$1,835	$52.01	$48.75 - $56.38
Q4 2023	31,988	$1,841	$49.97	$43.41 - $56.67